Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Debt
Chart
Quotes
Financials
Stock Price
21.99
Daily Change
-0.29
-1.30%
Monthly
4.27%
Yearly
6.59%
Q2 Forecast
22.13
Coles reported AUD10.72B in Debt for its fiscal semester ending in January of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.86B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Debt
Change
Date
a2 Milk Company
NZD 66.22M
9.23M
Jun/2024
Ampol
AUD 4.88B
803.27M
Dec/2025
Brambles
USD 2.7B
63.3M
Dec/2024
Dfi Retail Group Holdings
USD 3.5B
141M
Dec/2024
Domino's Pizza Enterprises
AUD 1.41B
161.54M
Dec/2022
Endeavour
AUD 5.32B
35M
Dec/2022
Flight Centre Travel
AUD 884.11M
59.2M
Jun/2025
GrainCorp
AUD 1.1B
1.45B
Dec/2022
Harvey Norman
AUD 2.29B
19.58M
Jun/2025
Inghams
AUD 1.53B
64.1M
Dec/2024
JB Hi-Fi
AUD 714.4M
22.4M
Jun/2025
Metcash
AUD 1.32B
245M
Dec/2022
Myer
AUD 1.82B
5.5M
Dec/2022
Orora
AUD 1.06B
87.1M
Jun/2023
Premier Investments
AUD 312.3M
102.8M
Dec/2022
Super Retail
AUD 1.01B
21.1M
Dec/2022
Treasury Wine Estates
AUD 2.34B
180.5M
Dec/2024
Viva Energy
AUD 5.53B
129.6M
Dec/2024
Wesfarmers
AUD 10.82B
456M
Dec/2024
Woolworths
AUD 16.76B
1.88B
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.408
17.54
-15.53%
Brent
94.551
14.72
-13.47%
Natural gas
2.7167
0.15
-5.34%
Gasoline
2.9700
0.34
-10.14%
Heating Oil
3.7697
0.71
-15.81%
Gold
4794.35
86.28
1.83%
Silver
76.614
3.68
5.04%
Copper
5.7304
0.19
3.35%
Soybeans
1156.28
1.97
-0.17%
Wheat
578.26
19.74
-3.30%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.51
8.74
-16.41%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16752
0.0081
0.69%
GBPUSD
1.34168
0.0126
0.94%
AUDUSD
0.70413
0.0068
0.97%
NZDUSD
0.58165
0.0083
1.44%
USDJPY
158.476
1.1455
-0.72%
USDCNY
6.82950
0.0265
-0.39%
USDCHF
0.78870
0.0092
-1.15%
USDCAD
1.38612
0.0028
-0.20%
USDMXN
17.4770
0.2459
-1.39%
USDINR
92.4800
0.4309
-0.46%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1483.61
13.0500
-0.87%
DXY
98.904
0.9540
-0.96%
USDTRY
44.5379
0.0357
-0.08%
More
Actual
Chg
%Chg
US500
6790.05
173
2.62%
US30
47696
1,112
2.39%
US100
25009
806
3.33%
JP225
56299
2,869
5.37%
GB100
10576
227
2.20%
DE40
23945
1,023
4.46%
FR40
8208
299
3.79%
IT40
46907
1,495
3.29%
ES35
17965
521
2.98%
ASX200
8909
180
2.07%
SHANGHAI
3995
105
2.69%
SENSEX
77493
2,876
3.85%
TSX
33238
56
0.17%
MOEX
2771
27
-0.95%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2350
0.065
-0.07%
United Kingdom
4.6310
0.208
-0.21%
Japan
2.3710
0.039
-0.04%
Australia
4.8600
0.091
-0.09%
Germany
2.9169
0.166
-0.17%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7000
0.280
-0.28%
France
3.5410
0.242
-0.24%
South Africa
8.6750
0.425
-0.43%
China
1.8130
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71689
252
-0.35%
Ether
2252.19
11.8600
0.53%
Binance
612.3
9.6200
-1.55%
Cardano
0.26010
0.0033
-1.24%
Solana
84.5189
1.1999
-1.40%
Ripple
1.38006
0.0006
0.04%
Polkadot
1.32
0.0030
0.23%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0143
-0.79%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.140
0.2600
-0.47%
Uniswap
3.25
0.0336
-1.02%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.75
0.2400
-0.05%
More
News
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
More