Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Debt
Chart
Quotes
Financials
Stock Price
22.19
Daily Change
0.37
1.70%
Monthly
4.23%
Yearly
8.88%
Q1 Forecast
21.07
Coles reported AUD10.72B in Debt for its fiscal semester ending in January of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.74B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Debt
Change
Date
a2 Milk Company
NZD 66.22M
9.23M
Jun/2024
Ampol
AUD 4.08B
296.5M
Dec/2024
Brambles
USD 2.7B
63.3M
Dec/2024
Dfi Retail Group Holdings
USD 3.5B
141M
Dec/2024
Domino's Pizza Enterprises
AUD 1.41B
161.54M
Dec/2022
Endeavour
AUD 5.32B
35M
Dec/2022
Flight Centre Travel
AUD 884.11M
59.2M
Jun/2025
GrainCorp
AUD 1.1B
1.45B
Dec/2022
Harvey Norman
AUD 2.29B
19.58M
Jun/2025
Inghams
AUD 1.53B
64.1M
Dec/2024
JB Hi-Fi
AUD 714.4M
22.4M
Jun/2025
Metcash
AUD 1.32B
245M
Dec/2022
Myer
AUD 1.82B
5.5M
Dec/2022
Orora
AUD 1.06B
87.1M
Jun/2023
Premier Investments
AUD 312.3M
102.8M
Dec/2022
Super Retail
AUD 1.01B
21.1M
Dec/2022
Treasury Wine Estates
AUD 2.34B
180.5M
Dec/2024
Viva Energy
AUD 5.53B
129.6M
Dec/2024
Wesfarmers
AUD 10.82B
456M
Dec/2024
Woolworths
AUD 16.76B
1.88B
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.457
1.04
1.58%
Brent
72.260
1.41
1.99%
Natural gas
2.8194
0.05
-1.69%
Gasoline
2.0218
0.03
1.49%
Heating Oil
2.7126
0.04
1.44%
Gold
5179.71
14.88
0.29%
Silver
87.255
1.95
-2.19%
Copper
5.9871
0.00
0.03%
Soybeans
1139.34
8.91
-0.78%
Wheat
568.03
2.28
0.40%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.08
1.18
3.81%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17944
0.0016
-0.13%
GBPUSD
1.35106
0.0049
-0.36%
AUDUSD
0.70983
0.0025
-0.35%
NZDUSD
0.59762
0.0026
-0.43%
USDJPY
156.198
0.1695
-0.11%
USDCNY
6.84383
0.0102
-0.15%
USDCHF
0.77400
0.0013
0.17%
USDCAD
1.36843
0.0009
0.07%
USDMXN
17.2205
0.0559
0.33%
USDINR
91.0030
0.1087
0.12%
USDBRL
5.15450
0.0297
0.58%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1431.34
4.8200
0.34%
DXY
97.791
0.0914
0.09%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6906.01
40
-0.57%
US30
49542
60
0.12%
US100
25023
306
-1.21%
JP225
58725
142
0.24%
GB100
10847
40
0.37%
DE40
25328
152
0.60%
FR40
8629
70
0.81%
IT40
47359
188
0.40%
ES35
18483
22
0.12%
ASX200
9152
23
0.25%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34323
195
0.57%
MOEX
2785
10
-0.36%
IBOVESPA
190133
1,114
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
272.47
1.76
-0.64%
Tesla
409.41
7.99
-1.91%
Microsoft
402.01
1.41
0.35%
Amazon
208.55
2.09
-0.99%
Meta
655.98
2.29
0.35%
Nvidia
187.40
8.16
-4.17%
Visa
317.30
4.31
1.38%
JPMorgan
306.91
3.61
1.19%
Oracle
148.49
0.60
0.41%
J&J
242.80
2.37
-0.97%
P&G
162.97
0.42
-0.26%
Exxon Mobil
150.61
1.55
1.04%
Alphabet
306.41
6.49
-2.07%
Goldman Sachs
936.70
15.32
1.66%
Caterpillar
748.15
18.46
-2.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6984
0.011
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67275
707
-1.04%
Ether
2028.15
25.9400
-1.26%
Binance
621.9
3.5800
-0.57%
Cardano
0.28946
0.0073
-2.47%
Solana
86.3597
1.5791
-1.80%
Ripple
1.41768
0.0161
-1.12%
Polkadot
1.58
0.0835
-5.03%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0903
-4.65%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.580
1.1203
-1.98%
Uniswap
3.80
0.2485
-6.13%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
485.21
7.3000
-1.48%
More
Add to your site
News
US Gasoline Futures Bounce Back to 5-...
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More